La bourse est fermée

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 659,80+82,88 (+0,42 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:16300.00
Options d’achatpour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDX240621C163000002024-06-12 4:00PM EDT2024-06-213,160.703,357.303,399.300.00-265970.58%
NDX240719C163000002024-06-03 1:20PM EDT2024-07-192,287.003,436.203,477.900.00-2246.63%
NDX240816C163000002024-05-17 2:14PM EDT2024-08-162,492.243,511.703,553.900.00-11240.07%
NDX240920C163000002023-10-24 12:46PM EDT2024-09-20763.201,273.301,302.700.00--170.00%
NDX241018C163000002024-05-06 3:29PM EDT2024-10-182,332.853,125.403,153.400.00-450.00%
NDX241220C163000002024-04-02 10:01AM EDT2024-12-202,761.002,072.802,097.700.00-1620.00%
NDX250117C163000002024-03-13 3:28PM EDT2025-01-172,930.102,836.502,866.300.00--10.00%
NDX251219C163000002023-02-06 10:30AM EDT2025-12-19994.200.000.000.00--10.00%
Options de ventepour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDXP240620P163000002024-06-11 10:18AM EDT2024-06-201.851.151.950.00--355.06%
NDX240621P163000002024-06-14 12:36PM EDT2024-06-211.851.702.60-1.75-48.61%169452.80%
NDXP240628P163000002024-05-13 3:59PM EDT2024-06-2839.100.809.500.00-1545.02%
NDX240719P163000002024-06-10 10:26AM EDT2024-07-1916.5012.1013.600.00-22230.05%
NDXP240726P163000002024-05-31 11:07AM EDT2024-07-2656.3014.5016.400.00-1128.26%
NDX240816P163000002024-05-16 11:20AM EDT2024-08-1668.2526.1028.600.00-1225.40%
NDX240920P163000002024-06-05 10:15AM EDT2024-09-2095.3954.3057.800.00-12023.46%
NDXP240930P163000002024-02-28 1:38PM EDT2024-09-30367.25272.20280.800.00-1134.54%
NDX241220P163000002024-06-12 9:41AM EDT2024-12-20167.82160.00175.300.00-17922.44%
NDX250117P163000002024-05-06 3:13PM EDT2025-01-17407.00241.10249.000.00-1823.40%
NDX250321P163000002024-04-12 12:38PM EDT2025-03-21630.40440.40456.400.00-1125.73%
NDX250620P163000002023-12-26 2:49PM EDT2025-06-201,057.83800.001,000.000.00--1032.05%